Live Markets  BS Home News Now Markets & Investing Companies & Industry  Portfolio  Results THU 24 MAY, 2012 07:32 PM
Live Markets > 52 Week Low
Get Quote Search
All 52 Week Low
Company Last Price(Rs) 52 week Low
21st Cent. Mgmt. 6.68 6.68 
ABL Bio-Tech. 4.15 4.15 
Adani Power 50.40 48.00 
Ador Fontech 82.00 75.00 
Akar Tools 19.10 19.10 
Alphageo (India) 47.65 41.25 
Andhra Petrochem 20.35 19.80 
Anjani Dham 9.70 9.11 
APM Inds. 9.78 9.50 
ARSS Infra 65.65 65.15 
Arunjyoti Enterp 18.95 15.60 
Ashirwad Steels 9.31 9.31 
Asit C Mehta Fin 19.75 19.10 
Atreya Petro. 17.20 17.20 
Baid Global 20.85 20.85 
Banas Finance 10.45 10.45 
Baron Infotech 2.14 2.14 
Beckons Inds. 0.76 0.66 
Bilpower 46.00 45.00 
Birla Power Sol. 0.41 0.40 
C P C L 136.80 136.45 
Cals Refineries 0.17 0.16 
Carnation Inds. 9.02 9.02 
Clarus Infra. 20.10 19.75 
Color Chips (I) 2.46 2.30 
Compucom Soft. 10.20 9.35 
Confidence Petro 4.40 4.28 
Coventry Coil. 3.40 3.40 
Crompton Greaves 108.55 107.10 
D C Holdings 30.85 30.00 
Datasoft Applica 2.37 2.37 
Diamant Infra. 4.66 4.66 
Dion Global 21.60 21.55 
Dujodwala Paper 10.45 9.66 
Edserv Softsys. 15.20 15.10 
Educomp Sol. 143.95 141.00 
Emgee Cables 6.15 6.15 
EPIC Enzymes Ph 1.70 1.66 
Escorts 64.15 62.30 
ESI 3.22 3.00 
Expo Gas Contain 5.53 5.44 
Fact Enterprise 7.05 7.05 
Fairdeal Filamen 14.00 13.60 
Ganesh Housing 69.95 67.50 
Greaves Cotton 69.60 69.05 
Guj. Poly-Avx 2.61 2.38 
Hind.Adhesive 10.83 10.80 
IB Infotech 1.91 1.91 
IEC Education 9.46 9.45 
Indus Fila 10.58 10.00 
Inventure Grow. 44.90 41.55 
ISF 0.39 0.39 
Ishita Drugs 19.65 18.80 
Jagjanani Text. 1.35 1.23 
Jain Irrigation 70.45 69.10 
Jumbo Bag 10.75 10.75 
Jyothi Infra. 10.80 10.80 
Kaleidoscope Fil 21.00 21.00 
Karma Indus. 33.00 31.70 
Kinetic Engg. 62.80 62.00 
Krishnadeep Trad 37.50 37.50 
Le Waterina 3.68 3.67 
Lee & Nee Soft. 7.97 7.78 
Lords Chemicals 43.45 43.45 
LS Industries 4.77 4.77 
M B Pairkh Finst 9.20 9.20 
Mac Charles(I) 112.00 110.10 
Madhucon Proj. 42.70 41.60 
Magna Inds. 9.54 9.54 
Maha.Shree Umaid 122.85 118.70 
Mahindra Holiday 263.30 260.00 
Mehta Securities 14.70 14.70 
Menon Bearings 42.50 40.00 
Merck 579.60 575.10 
MIC Electronics 4.96 4.34 
Minolta Finance 18.50 18.50 
Mohit Paper 3.22 3.22 
Moser Baer (I) 10.03 9.96 
Mukat Pipes 12.05 12.05 
National Plastic 13.40 13.40 
NCC 31.10 30.55 
Neogem India 15.30 15.30 
Netvista Inform 1.97 1.97 
NHC Foods 17.55 17.55 
Octant Inds. 5.87 5.50 
Opto Circuits 168.25 168.00 
Oricon Enter. 30.25 29.05 
Out of City Tra. 18.20 18.20 
Pacific Cotspin 1.20 0.96 
Panacea Biotec 65.70 65.50 
Panama Petrochem 160.00 156.60 
Parabolic Drugs 22.45 22.20 
Pioneer Distil. 28.00 25.75 
Polyplex Corpn 153.00 149.15 
Praj Inds. 50.80 50.10 
Prec. Electronic 14.01 14.01 
Priya 22.70 20.85 
Pudumjee Industr 15.43 13.00 
Rama Newsprint 7.15 7.05 
Ramky Infra 147.00 143.30 
Ranjeev Alloys 5.34 5.34 
Regency Trust 18.90 18.90 
REI Six Ten 4.03 4.03 
Reliance Broad. 38.00 36.85 
Religare Enterp. 332.00 331.00 
Rockon Fin. 1.18 1.18 
S Mobility 49.25 49.00 
S V Electricals 5.40 5.20 
SAAG RR Infra 4.05 3.82 
Saamya Biotech 2.85 2.81 
Salona Cotspin 12.55 11.79 
Santowin Corp. 9.80 9.80 
Servotech Engg. 3.18 3.18 
Shukra Jewellery 2.17 2.17 
Sigrun Holdings 0.48 0.41 
Silktex 4.68 4.68 
SKS Microfinance 68.65 68.00 
Som Datt Finance 6.49 6.49 
SRF 208.15 207.00 
Starlite Comp. 2.60 2.60 
Sterling Biotech 7.74 7.50 
Sterling Intl 4.61 4.61 
Stone India 19.40 19.05 
Sundaram Multi. 14.85 14.25 
Sunlake Resort 6.68 6.68 
Superior Indus. 20.00 20.00 
Surana Corp. 70.40 70.30 
Surana Ventures 19.00 15.00 
Surya Pharma. 3.63 3.62 
SVC Resources 2.33 2.33 
T T 16.30 15.50 
Taneja Aerospace 29.90 29.00 
Tanfac Inds. 16.50 16.15 
Tirupati Sarjan 7.54 7.06 
Titagarh Wagons 304.85 300.10 
Transgene Biotek 26.25 25.00 
Tribhuvan Hsg. 0.31 0.31 
Unitech Internat 5.33 5.33 
Upper Gang. Sug. 36.00 30.25 
Vakrangee Soft. 30.60 30.30 
Varun Inds. 23.30 23.30 
Vikalp Secur. 2.75 2.75 
Vinyoflex 2.82 2.82 
VJIL 12.92 12.10 
Welspun Investme 18.30 18.30 
Woolite Mercant. 45.20 45.20 
Worldwide Leath. 4.31 4.31 
Yash Mgmt & Sat. 6.60 6.56 
Zuari Inds. 142.75 141.00 
 Advertisments
- Instant Home Loans ? Get e-approvals in 60 minutes
- Ultra Super Bright & Anti Reflective Screen. Know More
- See how we can help grow your business. Know more.
- Visit switzerland this summer ..click to know more !
- To us your health comes first. Know More.
- Home Loans in minutes. Only at First Blue Instant Home Loans
- Connects Thinkers, Dreams & Explore. Hello Tomorrow.
- Detect Diseases Earlier, Saving Costs, Extending Lives. Know More.
-
 
Quick Links
Market News Commodities News
Top Gainers Top Losers
52 Week High 52 Week Low
The Smart Investor Broker calls
BSE Notices NSE Notices
World Indices IPO
Hot Stocks
I D F C  |  DLF  |  Hind. Unilever  |  Bharti Airtel  |  Unitech  |  Jindal Steel  |  Cairn India  |  Sterlite Inds.  |  Tata Motors  |  Andhra Petrochem  |  Titan Inds.  |  IDBI Bank  |  Diamines & Chem.  |  Elgi Industrial  |  Anand Credit  |  Bhagawati Oxygen  |  Crazy Infotech  |  Dabur India  |  Dalmia Cement
 
 
Stock Name A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
 
Business Standard Network:  Business Standard.com | BSmotoring.com | BShindi.com | E-paper | Portfolios
ABOUT US PARTNER WITH US JOBS@BS ADVERTISE WITH US TERMS & CONDITIONS SITE MAP CONTACT US
Business Standard Ltd. Copyright & Disclaimer feedback@business-standard.com
This site is best viewed with Internet Explorer 6.0 or higher; Firefox 2.0 or higher at a minimum screen resolution of 1024x768
* Stock quotes delayed by 10 minutes or more. All information provided is on "as is" basis and for information purposes only. Kindly consult your financial advisor or stock broker to verify the accuracy and recency of all the information prior to taking any investment decision. While due diligence is done and care taken prior to uploading the stock price data, neither Business Standard Limited, www.business-standard.com nor any independent service provider is/are liable for any information errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.